登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.425 | 186.42 | 186.43 | 3.38 | 1.84 % | 29,980,089 | 01:24:51 |
| AMD | Advanced Micro Devices | 152.33 | 152.32 | 152.34 | 0.41 | 0.27 % | 14,436,252 | 01:24:47 |
| AMZN | Amazon.com | 186.26 | 186.26 | 186.27 | -1.22 | -0.65 % | 12,398,007 | 01:24:50 |
| AXP | American Express | 240.10 | 0.00 | 0.00 | -2.20 | -0.91 % | 959,108 | 01:24:47 |
| BA | Boeing | 179.48 | 0.00 | 0.00 | 0.97 | 0.54 % | 1,531,394 | 01:24:43 |
| BABA | Alibaba | 84.959 | 0.00 | 0.00 | 4.92 | 6.15 % | 19,741,000 | 01:24:50 |
| BAC | Bank of America | 38.445 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,229,586 | 01:24:41 |
| COIN | Coinbase Global | 202.805 | 202.70 | 202.86 | 1.89 | 0.94 % | 4,038,360 | 01:24:43 |
| CRM | Salesforce | 277.20 | 0.00 | 0.00 | 0.53 | 0.19 % | 897,989 | 01:24:30 |
| DIS | Walt Disney | 106.1425 | 0.00 | 0.00 | 0.3525 | 0.33 % | 5,006,782 | 01:24:49 |
| DOW | Dow | 59.352 | 0.00 | 0.00 | -0.058 | -0.10 % | 731,879 | 01:24:44 |
| GOOGL | Alphabet | 166.02 | 166.02 | 166.03 | -2.63 | -1.56 % | 14,155,244 | 01:24:50 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 0.83 | 0.18 % | 583,264 | 01:24:41 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | -2.56 | -0.74 % | 1,355,631 | 01:24:46 |
| IBM | International Business M... | 167.265 | 0.00 | 0.00 | 0.115 | 0.07 % | 908,555 | 01:24:51 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.93 | 3.12 % | 25,599,530 | 01:24:50 |
| IWM | iShares Russell 2000 | 205.485 | 0.00 | 0.00 | 1.18 | 0.58 % | 9,485,132 | 01:24:39 |
| JNJ | Johnson and Johnson | 150.60 | 0.00 | 0.00 | 0.69 | 0.46 % | 1,819,935 | 01:24:51 |
| JPM | JP Morgan Chase | 199.0381 | 0.00 | 0.00 | 0.2681 | 0.13 % | 2,992,364 | 01:24:49 |
| KO | Coca Cola | 63.495 | 0.00 | 0.00 | 0.235 | 0.37 % | 3,913,628 | 01:24:49 |
| MCD | McDonalds | 273.99 | 0.00 | 0.00 | -1.01 | -0.37 % | 1,552,091 | 01:24:41 |
| META | Meta Platforms | 468.6496 | 468.58 | 468.65 | -7.55 | -1.59 % | 6,876,560 | 01:24:49 |
| MRK | Merck | 128.3837 | 0.00 | 0.00 | -1.68 | -1.29 % | 2,531,707 | 01:24:50 |
| MSFT | Microsoft | 415.1677 | 415.14 | 415.16 | 0.4277 | 0.10 % | 6,141,069 | 01:24:44 |
| MU | Micron Technology | 122.22 | 122.21 | 122.24 | 0.98 | 0.81 % | 9,833,762 | 01:24:50 |
| NKE | Nike | 91.855 | 0.00 | 0.00 | 0.915 | 1.01 % | 3,787,046 | 01:24:48 |
| ORCL | Oracle | 116.64 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,286,349 | 01:24:49 |
| PYPL | PayPal | 64.1772 | 64.17 | 64.18 | 1.25 | 1.98 % | 3,552,799 | 01:24:51 |
| QCOM | QUALCOMM | 184.2058 | 184.19 | 184.24 | 2.13 | 1.17 % | 2,521,648 | 01:24:49 |
| QQQ | Invesco QQQ Trust Series 1 | 443.17 | 443.16 | 443.18 | 1.11 | 0.25 % | 12,237,291 | 01:24:45 |
| SOXL | Direxion Daily Semicondu... | 41.76 | 0.00 | 0.00 | 0.73 | 1.78 % | 20,320,037 | 01:24:44 |
| SPY | SPDR S&P 500 | 521.25 | 0.00 | 0.00 | 0.41 | 0.08 % | 15,305,852 | 01:24:51 |
| TRV | The Travelers Companies | 217.91 | 0.00 | 0.00 | -0.59 | -0.27 % | 184,433 | 01:24:03 |
| TSLA | Tesla | 171.75 | 171.74 | 171.76 | 3.28 | 1.95 % | 43,412,746 | 01:24:49 |
| V | Visa | 279.99 | 0.00 | 0.00 | -0.75 | -0.27 % | 1,395,759 | 01:24:51 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.11 | 0.27 % | 5,435,652 | 01:24:49 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.03 | 18.04 | 0.84 | 4.89 % | 11,703,124 | 01:24:46 |
| XOM | Exxon Mobil | 117.835 | 0.00 | 0.00 | -0.125 | -0.11 % | 5,866,942 | 01:24:50 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
